Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.70 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $100.69 |
| Close: | $100.70 |
| High: | $100.7 |
| Low: | $100.69 |
| Volume: | 477,837 |
| Last Trade Date Time: | 08/21/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.7 | $100.69 | $100.7 | $100.7 | $100.69 | 477,837 | 08-21-2026 |
| $100.67 | $100.66 | $100.67 | $100.67 | $100.66 | 321,346 | 08-20-2026 |
| $100.66 | $100.65 | $100.66 | $100.66 | $100.65 | 156,915 | 08-19-2026 |
| $100.65 | $100.64 | $100.65 | $100.66 | $100.64 | 183,943 | 08-18-2026 |
| $100.642 | $100.64 | $100.642 | $100.65 | $100.6303 | 195,082 | 08-17-2026 |
| $100.645 | $100.64 | $100.645 | $100.65 | $100.63 | 491,467 | 08-14-2026 |
| $100.6 | $100.61 | $100.6 | $100.61 | $100.6 | 340,390 | 08-13-2026 |
| $100.6 | $100.6 | $100.6 | $100.6 | $100.58 | 290,607 | 08-12-2026 |
| $100.59 | $100.58 | $100.59 | $100.59 | $100.571 | 182,085 | 08-11-2026 |
| $100.58 | $100.6 | $100.58 | $100.61 | $100.57 | 199,798 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.