MARKET WIRE NEWS

Trust For Advise (BATS : SHDG ) Quote

Share:

Quote


Last:$32.1098
Change Percent: 0.03%
Open:$32.05
Close:$32.10
High:$32.1098
Low:$32.05
Volume:513
Last Trade Date Time:03/11/2026 09:30:00 am

Subscribe to Our Newsletter


SHDG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.1098$32.05$32.1$32.1098$32.0551303-12-2026
$32.1$32.05$32.183$32.1$32.0544503-11-2026
$32.183$31.83$31.8$32.183$31.81,82403-10-2026
$31.8$31.83$32.3248$31.83$31.81,81703-09-2026
$32.3248$32.4699$32.4$32.4699$32.32481,27203-06-2026
$32.4$32.4699$32.5062$32.4699$32.41,18703-05-2026
$32.5062$32.5062$32.17$32.5062$32.50621,06503-04-2026
$32.17$31.95$32.43$32.2$31.951,16503-03-2026
$32.43$32.43$32.51$32.43$32.4322403-02-2026
$32.51$32.39$32.46$32.51$32.3924,87602-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account