MARKET WIRE NEWS

Trust For Advise (BATS : SHDG ) Quote

Share:

Quote


Last:$32.67
Change Percent: 0.03%
Open:$32.66
Close:$32.6601
High:$32.68
Low:$32.66
Volume:7,257
Last Trade Date Time:06/29/2026 12:59:43 pm

Subscribe to Our Newsletter


SHDG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.67$32.66$32.6601$32.68$32.667,25706-29-2026
$32.6601$32.68$32.6796$32.68$32.667,09006-26-2026
$32.6796$32.51$32.64$32.695$32.5143,35006-25-2026
$32.64$32.73$32.7299$32.73$32.641,23506-24-2026
$32.7299$32.7299$32.62$32.7299$32.729938006-23-2026
$32.62$32.5$32.6633$32.63$32.55,06906-22-2026
$32.6633$32.62$32.62$32.6633$32.3424,80106-19-2026
$32.62$32.62$32.6$32.62$32.6232006-18-2026
$32.6$32.6$32.6$32.61$32.650706-17-2026
$32.6$32.61$32.64$32.68$32.599,44006-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account