MARKET WIRE NEWS

Shell plc ADRhedged (NYSE : SHEH ) Quote

Share:

Quote


Last:$63.42
Change Percent: 0.25%
Open:$63.46
Close:$63.26
High:$63.51
Low:$63.42
Volume:427
Last Trade Date Time:06/08/2026 11:51:09 am

Subscribe to Our Newsletter


SHEH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.42$63.46$63.26$63.51$63.4242706-08-2026
$63.26$63.23$63$63.26$63.2321806-05-2026
$63$62.83$63.75$63$62.8335706-04-2026
$63.75$63.75$62.72$63.75$63.7511906-03-2026
$62.72$62.55$62.5813$62.72$62.5520206-02-2026
$62.5813$62.435$61.21$62.5813$62.43549006-01-2026
$61.21$61.23$61.4$61.28$61.25,70105-29-2026
$61.4$61.63$61.12$61.63$61.1310,70105-28-2026
$61.12$60.64$62.43$61.12$60.644,07305-27-2026
$62.43$62.71$62.4758$62.71$62.431,20705-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account