MARKET WIRE NEWS
Trending Stock Alerts

SHF Holdings Inc. Warrants (NASDAQ : SHFSW ) Quote

Share:

Quote


Last:$0.0125
Change Percent: 5.04%
Open:$0.012
Close:$0.0125
High:$0.0125
Low:$0.0119
Volume:6,730
Last Trade Date Time:10/05/2026 02:57:10 pm

Subscribe to Our Newsletter


SHFSW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0125$0.012$0.0125$0.0125$0.01196,73010-05-2026
$0.0119$0.0119$0.0119$0.0119$0.011921,46910-02-2026
$0.0098$0.0098$0.0098$0.01$0.009834,55410-01-2026
$0.0106$0.0065$0.0106$0.0106$0.006533,44009-30-2026
$0.0096$0.01$0.0096$0.012$0.009168,91709-29-2026
$0.0124$0.0092$0.0124$0.0129$0.009214,29309-28-2026
$0.0093$0.0093$0.0093$0.0102$0.009312,83909-25-2026
$0.0093$0.010999$0.0093$0.0111$0.00931,70509-24-2026
$0.013$0.0133$0.013$0.0133$0.0135,80109-23-2026
$0.0113$0.0132$0.0113$0.0132$0.009321,20609-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account