Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.27 |
|---|---|
| Change Percent: | 13.46% |
| Open: | $4.28 |
| Close: | $4.645 |
| High: | $5.55 |
| Low: | $4.2607 |
| Volume: | 120,081 |
| Last Trade Date Time: | 05/15/2026 12:25:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.27 | $4.28 | $4.645 | $5.55 | $4.2607 | 120,081 | 05-15-2026 |
| $4.645 | $4.63 | $4.67 | $4.85 | $4.5551 | 91,599 | 05-14-2026 |
| $4.67 | $4.75 | $4.67 | $4.82 | $4.49 | 86,892 | 05-13-2026 |
| $4.67 | $4.51 | $4.4427 | $4.955 | $4.33 | 105,305 | 05-12-2026 |
| $4.4427 | $5.74 | $5.8436 | $5.74 | $4.05 | 543,759 | 05-11-2026 |
| $5.8436 | $5.76 | $6.05 | $6.39 | $5.65 | 81,333 | 05-08-2026 |
| $6.05 | $5.7 | $5.47 | $6.13 | $5.67 | 96,196 | 05-07-2026 |
| $5.47 | $5.37 | $5.41 | $5.52 | $5.23 | 64,579 | 05-06-2026 |
| $5.41 | $5.55 | $5.51 | $5.78 | $5.27 | 105,526 | 05-05-2026 |
| $5.51 | $5.37 | $5.295 | $5.75 | $5.37 | 120,938 | 05-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.