MARKET WIRE NEWS

Global X Defense Tech ETF (NYSE : SHLD ) Quote

Share:

Quote


Last:$58.30
Change Percent: -1.32%
Open:$58.6
Close:$59.08
High:$59.1599
Low:$58.19
Volume:1,906,818
Last Trade Date Time:06/25/2026 01:41:47 pm

Subscribe to Our Newsletter


SHLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.3$58.6$59.08$59.1599$58.191,906,81806-25-2026
$59.08$59.7$60.78$59.9$59.081,585,04306-24-2026
$60.78$60.465$60.74$60.9$60.36889,46106-23-2026
$60.74$61.83$62.3$61.84$60.3951,384,60306-22-2026
$62.3$63.96$62.1107$64.2$61.931,749,80506-19-2026
$62.1107$63.96$64.695$64.2$61.961,075,09006-18-2026
$64.695$63.95$63.78$64.84$63.66820,56506-17-2026
$63.78$63.74$63.5$64.065$63.281,073,51406-16-2026
$63.5$63.815$63.96$64$63.1551,526,65306-15-2026
$63.96$64.52$64.73$64.66$63.62700,14706-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account