MARKET WIRE NEWS

Source Energy Services Ltd. (TSXC : SHLE:CC ) Quote

Share:

Quote


Last:$1.87
Change Percent: -6.5%
Open:$2
Close:$2
High:$2
Low:$1.87
Volume:800
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


SHLE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.87$2$2$2$1.8780008-02-2022
$2.35$2.36$2.35$2.41$2.316,86505-06-2022
$2.36$2.41$2.36$2.47$2.3119,31305-05-2022
$2.36$2.36$2.36$2.36$2.361,36105-04-2022
$2.36$2.38$2.36$2.38$2.3661905-03-2022
$2.37$2.37$2.37$2.37$2.371,60705-02-2022
$2.45$2.34$2.45$2.52$2.3421,35104-29-2022
$2.34$2.25$2.34$2.34$2.089,07604-28-2022
$2.25$2.25$2.25$2.25$2.255,34404-27-2022
$2.25$2.25$2.25$2.33$2.1613,50804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account