MARKET WIRE NEWS

State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (NYSE : SHM ) Quote

Share:

Quote


Last:$47.90
Change Percent: 0.0%
Open:$47.88
Close:$47.90
High:$47.91
Low:$47.84
Volume:221,084
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


SHM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.9$47.88$47.9$47.91$47.84221,08407-03-2026
$47.9$47.88$47.9$47.91$47.84221,08407-02-2026
$47.845$47.88$47.98$47.88$47.82144,64107-01-2026
$47.98$47.97$47.975$47.99$47.96124,30106-30-2026
$47.975$47.97$47.955$48.0148$47.9697,22906-29-2026
$47.955$47.95$47.945$47.98$47.939776,18806-26-2026
$47.945$47.97$47.945$47.97$47.9104119,80806-25-2026
$47.945$47.94$47.92$47.95$47.9169,32506-24-2026
$47.92$47.92$47.9201$47.9464$47.9174,18906-23-2026
$47.9201$47.93$47.935$47.95$47.898584,56506-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account