MARKET WIRE NEWS

State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (NYSE : SHM ) Quote

Share:

Quote


Last:$47.67
Change Percent: -0.13%
Open:$47.72
Close:$47.67
High:$47.756
Low:$47.67
Volume:155,977
Last Trade Date Time:08/17/2026 03:59:50 pm

Subscribe to Our Newsletter


SHM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.67$47.72$47.67$47.756$47.67155,97708-17-2026
$47.73$47.74$47.73$47.776$47.72133,93208-14-2026
$47.775$47.73$47.775$47.785$47.73222,09508-13-2026
$47.72$47.74$47.72$47.76$47.7130,78908-12-2026
$47.73$47.69$47.73$47.74$47.69145,65008-11-2026
$47.68$47.76$47.68$47.76$47.625382,88408-10-2026
$47.75$47.68$47.75$47.75$47.68179,34908-07-2026
$47.67$47.71$47.67$47.7191$47.64272,32408-06-2026
$47.69$47.65$47.69$47.7$47.63224,99608-05-2026
$47.63$47.56$47.63$47.64$47.545258,93608-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account