MARKET WIRE NEWS

SCHMID Group N.V. Warrants (NASDAQ : SHMDW ) Quote

Share:

Quote


Last:$1.49
Change Percent: -6.88%
Open:$1.5499
Close:$1.60
High:$1.5499
Low:$1.4
Volume:25,166
Last Trade Date Time:06/08/2026 12:34:48 pm

Subscribe to Our Newsletter


SHMDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.49$1.5499$1.6$1.5499$1.425,16606-08-2026
$1.6$1.67$1.86$1.71$1.5543,41006-05-2026
$1.86$1.74$1.68$1.86$1.745,13106-04-2026
$1.68$1.68$1.99$2.12$1.616,13806-03-2026
$1.99$1.95$1.7$1.99$1.9525806-02-2026
$1.7$1.7$1.8$1.87$1.718,49006-01-2026
$1.8$1.77$1.89$1.8$1.751,80905-29-2026
$1.89$1.81$1.94$1.95$1.773,27005-28-2026
$1.94$2.04$2.28$2.04$1.8536,71605-27-2026
$2.28$2.33$2.33$2.39$2.1461,97605-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account