MARKET WIRE NEWS

SCHMID Group N.V. Warrants (NASDAQ : SHMDW ) Quote

Share:

Quote


Last:$1.31
Change Percent: 6.5%
Open:$1.33
Close:$1.31
High:$1.33
Low:$1.28
Volume:10,196
Last Trade Date Time:08/07/2026 03:29:42 pm

Subscribe to Our Newsletter


SHMDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.31$1.33$1.31$1.33$1.2810,19608-07-2026
$1.23$1.395$1.23$1.395$1.213,81908-06-2026
$1.3$1.34$1.3$1.34$1.31,35708-04-2026
$1.29$1.25$1.29$1.32$1.255,84708-03-2026
$1.23$1.13$1.23$1.23$1.134,03407-31-2026
$1.3$1.18$1.3$1.3$1.135,95407-30-2026
$1.19$1.2$1.19$1.2$1.0442,28207-29-2026
$1.25$1.19$1.25$1.37$1.1990,81507-28-2026
$1.19$1.16$1.19$1.19$1.0614,43807-27-2026
$1.1$1.1$1.1$1.1$1.115007-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account