MARKET WIRE NEWS
Investor Relations

Sunstone Hotel Investors Inc. (NYSE : SHO ) Quote

Share:

Quote


Last:$11.565
Change Percent: 1.18%
Open:$11.46
Close:$11.43
High:$11.57
Low:$11.32
Volume:781,479
Last Trade Date Time:10/13/2026 03:30:29 pm

Subscribe to Our Newsletter


SHO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.565$11.46$11.43$11.57$11.32781,47910-13-2026
$11.43$11.28$11.43$11.495$11.25818,81710-12-2026
$11.295$11.37$11.36$11.42$11.27843,39510-09-2026
$11.36$11.17$11.205$11.39$11.125927,95910-08-2026
$11.205$11.19$11.215$11.3$11.09731,69910-07-2026
$11.215$11.35$11.34$11.5$11.19706,35910-06-2026
$11.34$11.42$11.38$11.42$11.225708,81610-05-2026
$11.38$11.39$11.295$11.45$11.271,051,96910-02-2026
$11.295$11.15$11.285$11.345$11.0951,439,05110-01-2026
$11.285$11.28$11.3$11.31$11.175884,82309-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account