MARKET WIRE NEWS

Sunstone Hotel Investors Inc. (NYSE : SHO ) Quote

Share:

Quote


Last:$11.53
Change Percent: 0.0%
Open:$11.53
Close:$11.53
High:$11.695
Low:$11.45
Volume:869,940
Last Trade Date Time:06/26/2026 01:11:14 pm

Subscribe to Our Newsletter


SHO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.53$11.53$11.53$11.695$11.45869,94006-26-2026
$11.53$11.7$11.605$11.765$11.481,073,73106-25-2026
$11.605$11.77$11.86$11.8$11.531,144,75806-24-2026
$11.86$11.79$11.92$12$11.741,198,09906-23-2026
$11.92$11.88$11.88$12.07$11.87897,37706-22-2026
$11.985$11.86$11.985$12.03$11.851,150,24706-18-2026
$11.985$11.79$11.825$12.005$11.751,444,76406-17-2026
$11.825$11.79$11.715$11.895$11.72659,81606-16-2026
$11.715$11.83$11.735$11.875$11.695636,19906-15-2026
$11.735$11.75$11.61$11.82$11.69575,69906-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account