Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.05 |
|---|---|
| Change Percent: | -5.46% |
| Open: | $107.25 |
| Close: | $112.1699 |
| High: | $107.45 |
| Low: | $104.43 |
| Volume: | 36,867 |
| Last Trade Date Time: | 07/07/2026 03:04:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.05 | $107.25 | $112.1699 | $107.45 | $104.43 | 36,867 | 07-07-2026 |
| $112.1699 | $112.05 | $112.05 | $113.75 | $111.75 | 26,403 | 07-06-2026 |
| $107.55 | $114.35 | $115.66 | $116 | $107.55 | 22,178 | 07-02-2026 |
| $115.66 | $117.59 | $121.6922 | $119.13 | $114.78 | 14,522 | 07-01-2026 |
| $121.6922 | $118.69 | $117.4345 | $121.6922 | $118.69 | 11,448 | 06-30-2026 |
| $117.4345 | $115.73 | $115.91 | $117.4345 | $111.03 | 27,580 | 06-29-2026 |
| $115.91 | $115.43 | $119.7 | $116.5533 | $114.4099 | 15,434 | 06-26-2026 |
| $119.7 | $121.03 | $114 | $121.81 | $115 | 50,584 | 06-25-2026 |
| $114 | $115.52 | $116.0991 | $116.15 | $114 | 13,780 | 06-24-2026 |
| $116.0991 | $116.31 | $123.57 | $118.28 | $115.5 | 46,646 | 06-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.