Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.815 |
|---|---|
| Change Percent: | -2.28% |
| Open: | $158.34 |
| Close: | $154.815 |
| High: | $158.87 |
| Low: | $153.34 |
| Volume: | 4,160,679 |
| Last Trade Date Time: | 08/14/2026 03:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.815 | $158.34 | $154.815 | $158.87 | $153.34 | 4,160,679 | 08-14-2026 |
| $158.425 | $152.295 | $158.425 | $158.44 | $151.1201 | 5,883,565 | 08-13-2026 |
| $150.44 | $151.98 | $150.44 | $153.4714 | $148.695 | 4,245,140 | 08-12-2026 |
| $153.34 | $153.85 | $153.34 | $155 | $151.56 | 4,445,252 | 08-11-2026 |
| $155.32 | $150.44 | $155.32 | $155.49 | $148.9 | 7,703,050 | 08-10-2026 |
| $151.56 | $148.425 | $151.56 | $152.85 | $145.6001 | 9,334,270 | 08-07-2026 |
| $146.06 | $143.7 | $146.06 | $148.09 | $142.1002 | 13,253,387 | 08-06-2026 |
| $144.66 | $150 | $144.66 | $153.88 | $142.52 | 35,407,465 | 08-05-2026 |
| $122.97 | $117.86 | $122.97 | $123.695 | $117.59 | 16,006,984 | 08-04-2026 |
| $117.85 | $120.36 | $117.85 | $121.75 | $116.64 | 6,255,946 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.