Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.305 |
|---|---|
| Change Percent: | 2.04% |
| Open: | $107.855 |
| Close: | $107.125 |
| High: | $110.02 |
| Low: | $106.99 |
| Volume: | 5,192,019 |
| Last Trade Date Time: | 06/23/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.305 | $107.855 | $107.125 | $110.02 | $106.99 | 5,192,019 | 06-23-2026 |
| $107.125 | $106.75 | $108.85 | $111.58 | $106 | 3,818,524 | 06-22-2026 |
| $108.85 | $107.79 | $108.5801 | $109.66 | $106.14 | 10,064,141 | 06-19-2026 |
| $108.5801 | $107.79 | $112.68 | $109.51 | $106.14 | 3,865,033 | 06-18-2026 |
| $112.68 | $112.4 | $112.89 | $114.07 | $110.795 | 2,723,798 | 06-17-2026 |
| $112.89 | $111.98 | $113.355 | $114.58 | $111.595 | 2,451,080 | 06-16-2026 |
| $113.355 | $110.9 | $108.445 | $115.315 | $110.2 | 3,287,937 | 06-15-2026 |
| $108.445 | $110.18 | $106.89 | $111.03 | $106.98 | 4,255,513 | 06-12-2026 |
| $106.89 | $106.9 | $109.475 | $108.625 | $104.11 | 3,391,713 | 06-11-2026 |
| $109.475 | $108.6 | $108.13 | $110.25 | $106.4 | 3,358,620 | 06-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.