MARKET WIRE NEWS
Download Market Wire News App

Safety Shot Inc. (NASDAQ : SHOT ) Quote

Share:

Quote


Last:$9.855
Change Percent: 0.05%
Open:$9.85
Close:$9.855
High:$9.86
Low:$9.85
Volume:13,862
Last Trade Date Time:09/18/2026 03:18:04 pm

Subscribe to Our Newsletter


SHOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.855$9.85$9.855$9.86$9.8513,86209-18-2026
$9.85$9.855$9.85$9.86$9.8537,57209-17-2026
$9.85$9.85$9.85$9.85$9.856,82709-16-2026
$9.8501$9.8999$9.8501$9.8999$9.851,95409-14-2026
$9.8617$9.875$9.8617$9.875$9.851,71609-10-2026
$9.8401$9.845$9.8401$9.845$9.84011,18609-02-2026
$9.84$9.845$9.84$9.845$9.841,61909-01-2026
$9.85$9.84$9.85$9.85$9.8410,34608-31-2026
$9.85$9.84$9.85$9.855$9.8447,67808-28-2026
$9.865$9.87$9.865$9.87$9.841,27808-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account