MARKET WIRE NEWS

Shuttle Pharmaceuticals Holdings Inc. (NASDAQ : SHPH ) Quote

Share:

Quote


Last:$0.90
Change Percent: -4.85%
Open:$0.9177
Close:$0.9459
High:$0.9599
Low:$0.9
Volume:14,064
Last Trade Date Time:03/11/2026 12:15:45 pm

Subscribe to Our Newsletter


SHPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9$0.9177$0.9459$0.9599$0.914,06403-11-2026
$0.9459$0.96$0.9701$1.02$0.9459129,95203-10-2026
$0.9701$0.9169$1$1$0.971,70803-09-2026
$1$0.853$0.8622$1.0299$0.8228,12703-06-2026
$0.8622$0.88$0.89$0.9$0.85138,00503-05-2026
$0.89$0.89$0.905$0.91$0.860125,56103-04-2026
$0.905$0.93$0.99$0.93$0.889920,34203-03-2026
$0.99$0.99$1.0136$0.9999$0.953227,28803-02-2026
$1.0136$1.07$1.11$1.07$1.013630,41602-27-2026
$1.11$1.1$1.0833$1.115$1.0629,36902-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account