MARKET WIRE NEWS

Shuttle Pharmaceuticals Holdings Inc. (NASDAQ : SHPH ) Quote

Share:

Quote


Last:$3.485
Change Percent: 1.6%
Open:$3.6
Close:$3.485
High:$3.9
Low:$3.4
Volume:173,814
Last Trade Date Time:07/02/2026 03:34:59 pm

Subscribe to Our Newsletter


SHPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.485$3.6$3.485$3.9$3.4173,81407-02-2026
$3.43$3.16$3.265$3.49$3.05100,61307-01-2026
$3.265$3.12$3.14$3.37$2.9490,91606-30-2026
$3.14$3.47$4.83$3.59$2.9465,08006-29-2026
$4.83$5.86$3.685$6.15$4.5629,675,12306-26-2026
$3.685$3.71$3.855$3.75$3.625,28706-25-2026
$3.855$3.8549$3.85$3.91$3.5838,48606-24-2026
$3.85$3.45$3.53$3.8799$3.42539,28106-23-2026
$3.53$3.34$3.34$3.6$3.160127,57706-22-2026
$3.72$3.88$4.255$3.88$3.48543,43406-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account