MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Direxion Daily SHOP Bull 2X ETF (NASDAQ : SHPU ) Quote

Share:

Quote


Last:$20.90
Change Percent: 1.95%
Open:$20.41
Close:$20.501
High:$21.17
Low:$20.41
Volume:2,947
Last Trade Date Time:10/28/2026 10:03:30 am

Subscribe to Our Newsletter


SHPU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.9$20.41$20.501$21.17$20.412,94710-28-2026
$20.501$21.2$20.501$21.44$20.0835,88010-27-2026
$21.06$21.27$21.06$21.69$20.8526,64310-26-2026
$21.11$20.89$21.11$21.39$20.503122,88610-23-2026
$20.98$22.95$20.98$23.18$20.545,48310-22-2026
$22.76$22.02$22.76$23.52$21.95540,82410-21-2026
$20.8701$23.7$20.8701$24.16$20.8468,33010-16-2026
$23.4817$20.02$23.4817$23.4817$19.964,32910-15-2026
$22.13$22.99$22.13$24.02$21.800190,62510-14-2026
$23.45$23.02$23.45$24.01$22.731639,87910-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account