MARKET WIRE NEWS
Link X with Market Wire News

Silvergate Capital Corp - Class A (NYSE : SI ) Quote

Share:

Quote


Last:$16.98
Change Percent: -0.41%
Open:$17.08
Close:$16.98
High:$17.43
Low:$16.8219
Volume:43,272
Last Trade Date Time:09/25/2026 03:53:14 pm

Subscribe to Our Newsletter


SI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.98$17.08$16.98$17.43$16.821943,27209-25-2026
$17.05$17.21$17.02$17.4$1740,34609-24-2026
$17.02$17.64$17.95$18.05$1754,29909-23-2026
$17.95$17.44$17.33$18.17$17.25570,25209-22-2026
$17.33$18.42$18.1$18.69$17.094633,45209-21-2026
$18.1$17.78$17.625$18.66$17.62592,17709-18-2026
$17.625$18.07$18$18.33$17.3792,53709-17-2026
$18$17.95$17.875$18.33$17.7561,28609-16-2026
$17.875$17.78$18.38$18.28$17.5859,45909-15-2026
$18.38$18.59$18.77$19.225$18.3649,98309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account