MARKET WIRE NEWS

SI-BONE Inc. (NASDAQ : SIBN ) Quote

Share:

Quote


Last:$16.65
Change Percent: 0.39%
Open:$16.34
Close:$16.585
High:$16.86
Low:$16.11
Volume:142,514
Last Trade Date Time:06/25/2026 12:45:48 pm

Subscribe to Our Newsletter


SIBN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.65$16.34$16.585$16.86$16.11142,51406-25-2026
$16.585$15.96$16.16$16.71$15.59188,53906-24-2026
$16.16$15.82$15.91$16.16$15.78102,52306-23-2026
$15.91$15.9$15.84$16.33$15.8162,80806-22-2026
$15.84$15.41$15.76$15.95$15.325469,49306-19-2026
$15.76$15.41$15.86$15.89$15.325133,89706-18-2026
$15.86$15.28$15.295$16$15.165186,59006-17-2026
$15.295$15.21$15.4$15.34$14.9470,78406-16-2026
$15.4$15.41$15.3351$15.7999$15.27141,21306-15-2026
$15.3351$15.09$15.28$15.48$14.9577,90706-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account