MARKET WIRE NEWS

Companhia Siderurgica Nacional S.A. (NYSE : SID ) Quote

Share:

Quote


Last:$1.375
Change Percent: 3.77%
Open:$1.27
Close:$1.325
High:$1.38
Low:$1.25
Volume:15,781,266
Last Trade Date Time:09/10/2026 03:57:45 pm

Subscribe to Our Newsletter


SID Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.375$1.27$1.325$1.38$1.2515,781,26609-10-2026
$1.325$1.28$1.245$1.33$1.2711,508,50409-09-2026
$1.245$1.28$1.28$1.29$1.2255,013,08309-08-2026
$1.221$1.23$1.23$1.27$1.223,573,27509-04-2026
$1.095$1.03$1.045$1.095$1.0251,501,05309-01-2026
$1.045$1.06$1.01$1.08$1.041,943,72508-31-2026
$1.01$1.03$1.055$1.03$0.98792,228,47508-28-2026
$1.055$1.06$1.0356$1.09$1.051,906,69908-27-2026
$1.0356$1.01$1.015$1.05$1.011,494,92308-26-2026
$1.015$1.02$1.015$1.03$0.98691,381,38908-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account