Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.40 |
|---|---|
| Change Percent: | 2.1% |
| Open: | $81.42 |
| Close: | $83.40 |
| High: | $83.47 |
| Low: | $81.095 |
| Volume: | 226,911 |
| Last Trade Date Time: | 07/09/2026 03:49:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.4 | $81.42 | $83.4 | $83.47 | $81.095 | 226,911 | 07-09-2026 |
| $81.685 | $82.13 | $82.72 | $83.39 | $80.24 | 440,041 | 07-08-2026 |
| $82.72 | $83.03 | $82.07 | $84.97 | $82.06 | 461,888 | 07-07-2026 |
| $82.07 | $83.23 | $83.23 | $83.915 | $81.38 | 336,640 | 07-06-2026 |
| $83.18 | $84.62 | $86.39 | $85.02 | $81.06 | 612,096 | 07-02-2026 |
| $86.39 | $84.99 | $85.06 | $86.78 | $83.79 | 376,013 | 07-01-2026 |
| $85.06 | $87.01 | $87.86 | $87.52 | $83.5901 | 296,926 | 06-30-2026 |
| $87.86 | $85.95 | $84.88 | $87.86 | $84.59 | 353,900 | 06-29-2026 |
| $84.88 | $82.73 | $83.645 | $85.73 | $82.49 | 293,339 | 06-26-2026 |
| $83.645 | $85.54 | $85.105 | $87.33 | $83.61 | 335,544 | 06-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.