MARKET WIRE NEWS

Harbor Ares Systematic High Yield (NYSE : SIHY ) Quote

Share:

Quote


Last:$45.60
Change Percent: 0.03%
Open:$45.611
Close:$45.5849
High:$45.611
Low:$45.58
Volume:8,950
Last Trade Date Time:06/25/2026 12:57:38 pm

Subscribe to Our Newsletter


SIHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.6$45.611$45.5849$45.611$45.588,95006-25-2026
$45.5849$45.59$45.5491$45.61$45.58491,58906-24-2026
$45.5491$45.58$45.5659$45.59$45.514,72106-23-2026
$45.5659$45.5559$45.71$45.58$45.55591,53806-22-2026
$45.71$45.61$45.65$45.73$45.4817,48206-19-2026
$45.65$45.61$45.542$45.65$45.486,23306-18-2026
$45.542$45.5$45.54$45.55$45.51,30206-17-2026
$45.54$45.78$45.55$45.78$45.546,00306-16-2026
$45.55$45.615$45.53$45.615$45.553,40006-15-2026
$45.53$45.55$45.41$45.55$45.471,05806-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account