MARKET WIRE NEWS
Trending Stock Alerts

Harbor Ares Systematic High Yield (NYSE : SIHY ) Quote

Share:

Quote


Last:$44.115
Change Percent: 0.0%
Open:$44.14
Close:$44.115
High:$44.3
Low:$43.91
Volume:15,517
Last Trade Date Time:10/23/2026 03:59:46 pm

Subscribe to Our Newsletter


SIHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.115$44.14$44.115$44.3$43.9115,51710-23-2026
$44.115$44.03$44.115$44.17$44.036,46310-22-2026
$44.045$44.045$44.045$44.0921$43.8911,01010-21-2026
$44.02$44.21$44.02$44.21$44.025,58110-16-2026
$44.22$44.13$44.22$44.2638$44.0215,11010-15-2026
$43.985$44.07$43.985$44.07$43.964,03310-14-2026
$44.0997$44.16$44.0997$44.16$43.921,92110-13-2026
$44.21$44.09$44.21$44.246$44.099,28510-12-2026
$44.19$44.07$44.19$44.2299$44.074,18010-09-2026
$44.0684$44.03$44.0684$44.16$43.9418,71410-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account