Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.63 |
|---|---|
| Change Percent: | -5.87% |
| Open: | $164.05 |
| Close: | $164.28 |
| High: | $164.05 |
| Low: | $154.57 |
| Volume: | 101,314 |
| Last Trade Date Time: | 03/05/2026 12:51:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.63 | $164.05 | $164.28 | $164.05 | $154.57 | 101,314 | 03-05-2026 |
| $164.28 | $160.58 | $158.71 | $166.165 | $160.0425 | 123,673 | 03-04-2026 |
| $158.71 | $157.39 | $164.6 | $158.755 | $150.5801 | 133,825 | 03-03-2026 |
| $164.6 | $159.97 | $161.42 | $166.1 | $156.5244 | 126,099 | 03-02-2026 |
| $161.42 | $164.33 | $161.29 | $167.47 | $160.99 | 129,035 | 02-27-2026 |
| $161.29 | $160.41 | $162.46 | $163.2492 | $158.111 | 101,257 | 02-26-2026 |
| $162.46 | $159.35 | $156.03 | $162.93 | $157.98 | 97,358 | 02-25-2026 |
| $156.03 | $150 | $149.955 | $156.94 | $148.3813 | 117,108 | 02-24-2026 |
| $149.955 | $145 | $142.68 | $151.36 | $144.885 | 294,316 | 02-23-2026 |
| $142.68 | $132.43 | $128.92 | $143.08 | $132.43 | 272,073 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.