MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Sprott Inc. (NYSE : SII ) Quote

Share:

Quote


Last:$124.4325
Change Percent: 0.71%
Open:$124.88
Close:$124.4325
High:$125.15
Low:$123.7401
Volume:52,540
Last Trade Date Time:09/25/2026 03:53:24 pm

Subscribe to Our Newsletter


SII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$124.4325$124.88$124.4325$125.15$123.740152,54009-25-2026
$123.55$124.75$125.63$125.8699$121.925110,86009-24-2026
$125.63$129.22$131.605$129.22$125.4108,41609-23-2026
$131.605$127.43$128.37$133.12$127.4381,77709-22-2026
$128.37$128.8$128.04$129.155$125.6765,79709-21-2026
$128.04$126.81$125.14$128.31$125.345,31209-18-2026
$125.14$127.35$124.25$128.07$125.04546,81209-17-2026
$124.25$128.65$126.98$129.685$122.0888,13509-16-2026
$126.98$131.64$130.715$131.64$124.79680,54509-15-2026
$130.715$130.09$134.06$131.1895$124.77144,17009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account