Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.88 |
|---|---|
| Change Percent: | -1.02% |
| Open: | $82.27 |
| Close: | $83.73 |
| High: | $83.5 |
| Low: | $81.8044 |
| Volume: | 822,045 |
| Last Trade Date Time: | 06/22/2026 01:23:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.88 | $82.27 | $83.73 | $83.5 | $81.8044 | 822,045 | 06-22-2026 |
| $83.73 | $86 | $83.21 | $87.82 | $82.84 | 1,533,324 | 06-19-2026 |
| $83.21 | $86 | $91.84 | $87.82 | $82.84 | 796,148 | 06-18-2026 |
| $91.84 | $88.72 | $89.045 | $91.925 | $88.72 | 555,970 | 06-17-2026 |
| $89.045 | $88.01 | $86.54 | $89.57 | $87.4584 | 650,285 | 06-16-2026 |
| $86.54 | $87.52 | $82.17 | $89.26 | $86.53 | 1,157,220 | 06-15-2026 |
| $82.17 | $79.29 | $77.88 | $82.28 | $79.22 | 631,367 | 06-12-2026 |
| $77.88 | $74.64 | $75.02 | $78.25 | $74.09 | 477,936 | 06-11-2026 |
| $75.02 | $75.17 | $76.265 | $77.2931 | $74.6027 | 1,076,948 | 06-10-2026 |
| $76.265 | $80.89 | $80.06 | $81 | $74.79 | 941,758 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.