MARKET WIRE NEWS

Grupo Simec S.A.B. de C.V. American Depositary Shares (NYSE : SIM ) Quote

Share:

Quote


Last:$30.13
Change Percent: 0.3%
Open:$30.04
Close:$30.04
High:$30.6
Low:$30
Volume:2,718
Last Trade Date Time:06/16/2026 01:24:35 pm

Subscribe to Our Newsletter


SIM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.13$30.04$30.04$30.6$302,71806-16-2026
$30.045$30.045$30.045$30.045$30.04512406-01-2026
$28.01$28.01$28.01$28.01$28.0114605-01-2026
$28.01$28.01$28.01$28.01$28.0118804-29-2026
$30.71$30.71$30.71$30.71$30.7124104-24-2026
$31.05$31.05$31.05$31.05$31.0512604-17-2026
$30.75$30.87$30.87$30.87$30.7593104-14-2026
$29.0001$29.0001$34.35$29.0001$29.000180004-09-2026
$34.35$34.35$34.35$34.35$34.3557504-08-2026
$30.8$31.7709$31.7709$31.7709$30.651,73902-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account