MARKET WIRE NEWS

SIM Acquisition Corp. I Warrant (NASDAQ : SIMAW ) Quote

Share:

Quote


Last:$0.24
Change Percent: -5.88%
Open:$0.23
Close:$0.255
High:$0.24
Low:$0.23
Volume:8,304
Last Trade Date Time:06/09/2026 10:12:20 am

Subscribe to Our Newsletter


SIMAW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.24$0.23$0.255$0.24$0.238,30406-09-2026
$0.255$0.25$0.25$0.2975$0.25711,29606-08-2026
$0.18$0.1799$0.18$0.18$0.179961,70006-03-2026
$0.18$0.1799$0.1799$0.18$0.179951,40006-02-2026
$0.1795$0.2001$0.2179$0.2002$0.179450,28805-29-2026
$0.2179$0.2179$0.2089$0.2179$0.217987105-28-2026
$0.2089$0.199999$0.1403$0.2089$0.18918,96205-27-2026
$0.1403$0.178999$0.1402$0.2179$0.14031,74105-26-2026
$0.1402$0.1977$0.1977$0.2$0.14021,59605-25-2026
$0.1419$0.1401$0.1401$0.151$0.14016,39405-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account