MARKET WIRE NEWS

SPDR S&P Kensho Intelligent Structures ETF (NYSE : SIMS ) Quote

Share:

Quote


Last:$44.86
Change Percent: -0.42%
Open:$45.05
Close:$45.05
High:$45.05
Low:$44.86
Volume:348
Last Trade Date Time:02/27/2026 12:33:17 pm

Subscribe to Our Newsletter


SIMS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.86$45.05$45.05$45.05$44.8634802-27-2026
$44.95$44.95$44.95$44.95$44.9512602-24-2026
$45.87$45.87$45.87$45.8701$45.8741602-18-2026
$45.1434$45.32$45.33$45.4$45.14341,60602-16-2026
$45.33$45.32$45.32$45.33$45.3262502-13-2026
$46.23$46.23$45.785$46.23$46.2327402-11-2026
$45.785$45.785$45.7649$45.785$45.78524702-10-2026
$45.7649$45.59$45.59$45.7649$45.5731,19002-09-2026
$44.255$44.46$44.56$44.46$44.25577502-05-2026
$44.56$44.56$44.56$44.56$44.5614902-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account