MARKET WIRE NEWS

SiNtx Technologies Inc. (NASDAQ : SINT ) Quote

Share:

Quote


Last:$2.72
Change Percent: -0.37%
Open:$2.71
Close:$2.73
High:$2.75
Low:$2.68
Volume:17,305
Last Trade Date Time:03/06/2026 12:25:45 pm

Subscribe to Our Newsletter


SINT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.72$2.71$2.73$2.75$2.6817,30503-06-2026
$2.73$2.75$2.78$2.79$2.7120,45903-05-2026
$2.78$2.79$2.75$2.79$2.747,73203-04-2026
$2.75$2.82$2.875$2.82$2.7123,79603-03-2026
$2.875$2.8$2.81$2.89$2.811,75203-02-2026
$2.81$2.9$2.88$2.945$2.8157,95202-27-2026
$2.88$2.91$2.91$3$2.8711,88802-26-2026
$2.91$2.97$2.98$3.05$2.9121,99002-25-2026
$2.98$2.94$2.875$3$2.97,50302-24-2026
$2.875$3.03$3.075$3.05$2.8748,95702-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account