MARKET WIRE NEWS

SiNtx Technologies Inc. (NASDAQ : SINT ) Quote

Share:

Quote


Last:$1.9765
Change Percent: -2.64%
Open:$1.95
Close:$2.03
High:$2.03
Low:$1.9301
Volume:7,544
Last Trade Date Time:06/25/2026 12:31:08 pm

Subscribe to Our Newsletter


SINT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.9765$1.95$2.03$2.03$1.93017,54406-25-2026
$2.03$1.91$1.9509$2.06$1.918,79806-24-2026
$1.9509$2$2.0299$2.035$1.940613,57806-23-2026
$2.0299$2.11$2.11$2.14$1.9253212,61306-22-2026
$2.1076$2.0401$2.193$2.15$2.040115,94206-18-2026
$2.193$2.12$2.16$2.193$2.127,02306-17-2026
$2.16$2.18$2.19$2.2384$2.1456,78306-16-2026
$2.19$2.2094$2.2126$2.23$2.166,90406-15-2026
$2.2126$2.18$2.16$2.245$2.145418,85706-12-2026
$2.16$2.1$2.1$2.16$2.066,41006-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account