MARKET WIRE NEWS

SiNtx Technologies Inc. (NASDAQ : SINT ) Quote

Share:

Quote


Last:$1.60
Change Percent: -0.93%
Open:$1.63
Close:$1.60
High:$1.65
Low:$1.6
Volume:30,937
Last Trade Date Time:08/19/2026 03:22:42 pm

Subscribe to Our Newsletter


SINT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6$1.63$1.6$1.65$1.630,93708-19-2026
$1.615$1.63$1.615$1.69$1.635,61908-18-2026
$1.66$1.66$1.66$1.66$1.6123,08108-17-2026
$1.64$1.69$1.64$1.73$1.6168,95708-14-2026
$1.725$1.59$1.725$1.8347$1.58263,18308-13-2026
$1.71$1.73$1.71$1.73$1.51282,07708-12-2026
$1.79$1.705$1.79$1.835$1.6916,63408-11-2026
$1.76$1.7$1.76$1.76$1.6621,01608-10-2026
$1.65$1.66$1.65$1.66$1.653,11608-07-2026
$1.62$1.72$1.62$1.72$1.610117,84008-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account