MARKET WIRE NEWS

VistaShares Target 15 S&P 100 Distribution ETF (NYSE : SIOO ) Quote

Share:

Quote


Last:$19.5789
Change Percent: -0.21%
Open:$19.7
Close:$19.5789
High:$19.7
Low:$19.51
Volume:14,118
Last Trade Date Time:07/02/2026 03:35:40 pm

Subscribe to Our Newsletter


SIOO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.5789$19.7$19.5789$19.7$19.5114,11807-02-2026
$19.62$19.59$19.59$19.67$19.592,88807-01-2026
$19.59$19.5$19.435$19.6236$19.496,33606-30-2026
$19.435$19.52$19.5368$19.52$19.33,89106-29-2026
$19.5368$19.3717$19.54$19.585$19.37173,10206-26-2026
$19.54$19.53$19.58$19.58$19.499,65706-25-2026
$19.58$19.625$19.645$19.68$19.576,18306-24-2026
$19.645$19.69$19.765$19.69$19.5813,48006-23-2026
$19.765$19.83$19.79$19.88$19.757,52906-22-2026
$19.79$19.78$19.78$19.84$19.7515,63706-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account