Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.495 |
|---|---|
| Change Percent: | 0.67% |
| Open: | $31.47 |
| Close: | $31.495 |
| High: | $31.775 |
| Low: | $31.3 |
| Volume: | 2,262,810 |
| Last Trade Date Time: | 07/28/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.495 | $31.47 | $31.495 | $31.775 | $31.3 | 2,262,810 | 07-28-2026 |
| $31.285 | $30.38 | $31.285 | $31.49 | $30.38 | 3,370,192 | 07-27-2026 |
| $29.89 | $29.87 | $29.89 | $30.22 | $29.8 | 2,016,620 | 07-24-2026 |
| $29.72 | $29.67 | $29.72 | $29.85 | $29.175 | 2,487,310 | 07-23-2026 |
| $29.815 | $30.4 | $29.815 | $30.58 | $29.815 | 2,202,623 | 07-22-2026 |
| $30.255 | $30.42 | $30.255 | $30.72 | $30.08 | 1,744,883 | 07-21-2026 |
| $30.6213 | $30.69 | $30.6213 | $30.94 | $30.435 | 1,446,377 | 07-20-2026 |
| $30.545 | $30.94 | $30.545 | $31.12 | $30.435 | 1,700,071 | 07-17-2026 |
| $31.16 | $30.65 | $31.16 | $31.38 | $30.64 | 2,153,236 | 07-16-2026 |
| $30.765 | $30.57 | $30.765 | $31.295 | $30.5001 | 1,762,197 | 07-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.