Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.79 |
|---|---|
| Change Percent: | 0.6% |
| Open: | $105.2 |
| Close: | $107.15 |
| High: | $108.58 |
| Low: | $105.2 |
| Volume: | 410,307 |
| Last Trade Date Time: | 06/23/2026 01:19:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.79 | $105.2 | $107.15 | $108.58 | $105.2 | 410,307 | 06-23-2026 |
| $107.15 | $108.52 | $108.52 | $109.44 | $107.15 | 284,149 | 06-22-2026 |
| $112.9 | $108.21 | $109.2 | $113.53 | $107.32 | 555,867 | 06-18-2026 |
| $109.2 | $107.16 | $107.55 | $109.87 | $107.01 | 341,735 | 06-17-2026 |
| $107.55 | $107.47 | $107.53 | $108.5 | $106.95 | 181,953 | 06-16-2026 |
| $107.53 | $109.01 | $107.485 | $109.93 | $107.12 | 247,119 | 06-15-2026 |
| $107.485 | $107.77 | $105.04 | $108.42 | $106.52 | 191,925 | 06-12-2026 |
| $105.04 | $104.24 | $105.6 | $105.73 | $103.19 | 225,484 | 06-11-2026 |
| $105.6 | $107.28 | $105.4 | $108.11 | $105.505 | 201,796 | 06-10-2026 |
| $105.4 | $102.29 | $102.05 | $106.47 | $102.29 | 282,927 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.