MARKET WIRE NEWS
Investor Relations

Scienjoy Holding Corporation (NASDAQ : SJ ) Quote

Share:

Quote


Last:$0.7935
Change Percent: -4.96%
Open:$0.8599
Close:$0.7935
High:$0.86
Low:$0.7935
Volume:12,123
Last Trade Date Time:10/27/2026 02:24:03 pm

Subscribe to Our Newsletter


SJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7935$0.8599$0.7935$0.86$0.793512,12310-27-2026
$0.8349$0.86$0.8349$0.9199$0.838,61410-26-2026
$0.85$0.819$0.85$0.8698$0.8111,98310-23-2026
$0.7999$0.893$0.7999$0.9311$0.799932,13610-22-2026
$0.8701$0.9398$0.8701$0.9399$0.87018,52210-21-2026
$0.94$0.9201$0.94$0.9797$0.928,39910-16-2026
$0.9649$0.95985$0.9649$0.9999$0.9311,95210-15-2026
$0.9837$1.04$0.9837$1.04$0.911140,13810-14-2026
$0.9799$1.02$0.9799$1.065$0.979977,94010-13-2026
$0.9798$0.9405$0.9798$0.9799$0.9210,58710-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account