Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.18 |
|---|---|
| Change Percent: | 1.71% |
| Open: | $115.91 |
| Close: | $115.21 |
| High: | $117.27 |
| Low: | $115.1 |
| Volume: | 1,039,161 |
| Last Trade Date Time: | 07/02/2026 03:29:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.18 | $115.91 | $115.21 | $117.27 | $115.1 | 1,039,161 | 07-02-2026 |
| $115.21 | $113.63 | $113.7 | $115.45 | $113.105 | 762,023 | 07-01-2026 |
| $113.7 | $115.11 | $116.81 | $115.235 | $113.39 | 312,203 | 06-30-2026 |
| $116.81 | $116.2 | $115.05 | $117.24 | $115.355 | 357,078 | 06-29-2026 |
| $115.05 | $113.62 | $112.735 | $116.1572 | $113.325 | 389,154 | 06-26-2026 |
| $112.735 | $111.16 | $111.71 | $113.05 | $111.16 | 331,858 | 06-25-2026 |
| $111.71 | $111.24 | $109.595 | $112.39 | $110.62 | 469,115 | 06-24-2026 |
| $109.595 | $109.55 | $107.715 | $109.87 | $108.32 | 471,204 | 06-23-2026 |
| $107.715 | $109.73 | $109.73 | $110.49 | $107.69 | 469,664 | 06-22-2026 |
| $111.915 | $112.61 | $114.225 | $114.16 | $111.83 | 587,148 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.