MARKET WIRE NEWS
Link X with Market Wire News

The J.M. Smucker Company (NYSE : SJM ) Quote

Share:

Quote


Last:$120.625
Change Percent: -0.28%
Open:$121.97
Close:$120.965
High:$121.97
Low:$119.965
Volume:526,702
Last Trade Date Time:09/11/2026 03:32:53 pm

Subscribe to Our Newsletter


SJM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$120.625$121.97$120.965$121.97$119.965526,70209-11-2026
$120.965$123.71$122.97$124.42$120.925883,86009-10-2026
$122.97$124.3$125.43$124.835$122.94927,76509-09-2026
$125.43$125.62$125.62$125.81$123.23668,73009-08-2026
$126.98$127.98$127.98$128.86$126.33578,22809-04-2026
$132.11$132.21$131.22$134$131.62473,61309-01-2026
$131.22$131.73$131.94$134.37$131.16693,35908-31-2026
$131.94$131.94$132.88$134.4$131.1900,36908-28-2026
$132.88$130.29$131.14$135.89$128.91,487,89608-27-2026
$131.14$134.8$124.78$134.85$128.122,284,57208-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account