Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.77 |
|---|---|
| Change Percent: | 0.42% |
| Open: | $30.03 |
| Close: | $30.77 |
| High: | $31.3 |
| Low: | $30.02 |
| Volume: | 425,546 |
| Last Trade Date Time: | 08/06/2026 03:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.77 | $30.03 | $30.77 | $31.3 | $30.02 | 425,546 | 08-06-2026 |
| $30.64 | $30.02 | $29.02 | $31.09 | $29.84 | 726,659 | 08-05-2026 |
| $29.02 | $27.81 | $27.25 | $29.15 | $27.81 | 431,090 | 08-04-2026 |
| $27.25 | $26.58 | $26.54 | $27.25 | $26.23 | 146,521 | 08-03-2026 |
| $26.54 | $26.74 | $26.54 | $27 | $26 | 290,905 | 07-31-2026 |
| $27.13 | $26.36 | $25.68 | $27.16 | $25.98 | 286,655 | 07-30-2026 |
| $25.68 | $26.27 | $25.68 | $26.82 | $24.99 | 512,066 | 07-29-2026 |
| $26.38 | $26.65 | $27.19 | $26.65 | $25.5 | 465,192 | 07-28-2026 |
| $27.19 | $27.42 | $27.14 | $27.77 | $26.475 | 322,539 | 07-27-2026 |
| $27.14 | $27.1 | $27.14 | $27.78 | $26.49 | 223,139 | 07-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.