Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.87 |
|---|---|
| Change Percent: | 2.65% |
| Open: | $29.59 |
| Close: | $29.10 |
| High: | $29.925 |
| Low: | $29.29 |
| Volume: | 551,577 |
| Last Trade Date Time: | 03/10/2026 11:38:43 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.87 | $29.59 | $29.1 | $29.925 | $29.29 | 551,577 | 03-10-2026 |
| $29.1 | $28.57 | $28.66 | $29.12 | $28.105 | 472,648 | 03-09-2026 |
| $28.66 | $28.78 | $29.575 | $28.845 | $28.11 | 1,357,096 | 03-06-2026 |
| $29.575 | $29.6 | $31.1687 | $30.45 | $29.54 | 1,743,000 | 03-05-2026 |
| $31.1687 | $29.39 | $29.03 | $31.65 | $29.16 | 2,786,872 | 03-04-2026 |
| $29.03 | $28.86 | $30.26 | $29.3 | $28.21 | 1,151,047 | 03-03-2026 |
| $30.26 | $30.54 | $30.44 | $30.6445 | $29.8 | 666,981 | 03-02-2026 |
| $30.44 | $30.5 | $30.85 | $30.65 | $30.11 | 386,057 | 02-27-2026 |
| $30.85 | $31.6 | $31.515 | $31.86 | $30.77 | 568,265 | 02-26-2026 |
| $31.515 | $31.62 | $31.245 | $31.78 | $31.395 | 500,126 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.