Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.685 |
|---|---|
| Change Percent: | -0.77% |
| Open: | $32.22 |
| Close: | $31.93 |
| High: | $32.37 |
| Low: | $31.59 |
| Volume: | 498,237 |
| Last Trade Date Time: | 07/02/2026 11:01:25 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.685 | $32.22 | $31.93 | $32.37 | $31.59 | 498,237 | 07-02-2026 |
| $31.93 | $31.13 | $31.95 | $32.225 | $31.04 | 884,179 | 07-01-2026 |
| $31.95 | $31.89 | $32.22 | $32.3 | $31.5 | 834,998 | 06-30-2026 |
| $32.22 | $32.74 | $32.53 | $32.74 | $31.55 | 1,137,954 | 06-29-2026 |
| $32.53 | $32.79 | $33.6207 | $32.79 | $32.285 | 1,202,740 | 06-26-2026 |
| $33.6207 | $34.57 | $32.93 | $34.67 | $32.97 | 1,507,522 | 06-25-2026 |
| $32.93 | $33.09 | $33.635 | $33.28 | $32.65 | 1,444,242 | 06-24-2026 |
| $33.635 | $32.455 | $34.42 | $33.68 | $32.2697 | 1,892,526 | 06-23-2026 |
| $34.42 | $34.35 | $34.35 | $35.36 | $33.85 | 2,843,661 | 06-22-2026 |
| $35.64 | $35.44 | $36.5 | $35.86 | $34.82 | 1,854,841 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.