MARKET WIRE NEWS

Tuttle Capital Daily 2X Inverse Regional Banks ETF (NASDAQ : SKRE ) Quote

Share:

Quote


Last:$7.0251
Change Percent: 1.45%
Open:$6.93
Close:$6.925
High:$7.04
Low:$6.93
Volume:12,171
Last Trade Date Time:06/11/2026 12:38:32 pm

Subscribe to Our Newsletter


SKRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.0251$6.93$6.925$7.04$6.9312,17106-11-2026
$6.925$7$7.09$7.01$6.8317,44106-10-2026
$7.09$7.04$7.1999$7.1311$6.806423,19706-09-2026
$7.1999$7.161$7.28$7.1999$7.1216,07506-08-2026
$7.28$7.3$7.37$7.34$7.20535,72606-05-2026
$7.37$7.64$7.73$7.64$7.30127,52206-04-2026
$7.73$7.595$7.47$7.76$7.5723,69506-03-2026
$7.47$7.745$7.715$7.745$7.478,22706-02-2026
$7.715$7.56$7.4199$7.7454$7.5412,93706-01-2026
$7.4199$7.54$7.56$7.54$7.3917,80105-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account