Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.28 |
|---|---|
| Change Percent: | 0.14% |
| Open: | $30.67 |
| Close: | $31.28 |
| High: | $31.68 |
| Low: | $30.53 |
| Volume: | 472,605 |
| Last Trade Date Time: | 07/17/2026 03:45:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.28 | $30.67 | $31.28 | $31.68 | $30.53 | 472,605 | 07-17-2026 |
| $31.235 | $31.26 | $31.235 | $31.58 | $30.48 | 544,766 | 07-16-2026 |
| $31.935 | $32.37 | $31.935 | $32.6 | $31.66 | 725,243 | 07-15-2026 |
| $32.22 | $32.65 | $32.22 | $32.65 | $31.49 | 795,754 | 07-14-2026 |
| $31.845 | $32.3 | $31.845 | $32.3206 | $31.15 | 1,124,377 | 07-13-2026 |
| $32.515 | $33.28 | $32.515 | $33.33 | $32.2801 | 805,625 | 07-10-2026 |
| $33.37 | $33.96 | $33.37 | $33.96 | $33.04 | 245,157 | 07-09-2026 |
| $33.3 | $32.75 | $33.3 | $33.41 | $32.6 | 411,037 | 07-08-2026 |
| $33.38 | $33.002 | $33.38 | $33.575 | $32.8 | 609,170 | 07-07-2026 |
| $34.185 | $34.52 | $34.185 | $34.65 | $33.84 | 405,852 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.