Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.985 |
|---|---|
| Change Percent: | -1.46% |
| Open: | $107.69 |
| Close: | $106.985 |
| High: | $108.81 |
| Low: | $106.315 |
| Volume: | 111,840 |
| Last Trade Date Time: | 08/14/2026 03:45:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.985 | $107.69 | $106.985 | $108.81 | $106.315 | 111,840 | 08-14-2026 |
| $108.57 | $108.86 | $108.57 | $110 | $107.0612 | 164,301 | 08-13-2026 |
| $107.975 | $107.92 | $107.975 | $108.405 | $105.8 | 137,013 | 08-12-2026 |
| $108.34 | $108.25 | $108.34 | $109.6376 | $106.49 | 246,500 | 08-11-2026 |
| $107.605 | $109.81 | $107.605 | $111 | $107.17 | 159,255 | 08-10-2026 |
| $111.78 | $114.19 | $111.78 | $114.19 | $111.78 | 146,262 | 08-07-2026 |
| $113.68 | $115.94 | $113.68 | $116.57 | $113.33 | 239,136 | 08-06-2026 |
| $116.05 | $115.31 | $116.05 | $117.72 | $114.515 | 336,140 | 08-05-2026 |
| $115.11 | $113.27 | $115.11 | $115.39 | $112.68 | 255,125 | 08-04-2026 |
| $111.55 | $108.74 | $111.55 | $112.2 | $108.74 | 225,617 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.