Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.655 |
|---|---|
| Change Percent: | 1.11% |
| Open: | $92.51 |
| Close: | $92.63 |
| High: | $93.925 |
| Low: | $92.51 |
| Volume: | 73,763 |
| Last Trade Date Time: | 06/22/2026 12:45:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.655 | $92.51 | $92.63 | $93.925 | $92.51 | 73,763 | 06-22-2026 |
| $92.63 | $92.94 | $93.77 | $94.65 | $92.31 | 754,419 | 06-19-2026 |
| $93.77 | $92.94 | $93.13 | $94.65 | $92.94 | 127,699 | 06-18-2026 |
| $93.13 | $91.88 | $92.69 | $93.68 | $91.88 | 115,303 | 06-17-2026 |
| $92.69 | $93.3 | $92.75 | $94.575 | $92.02 | 166,418 | 06-16-2026 |
| $92.75 | $94.04 | $91.21 | $95.15 | $92.695 | 143,423 | 06-15-2026 |
| $91.21 | $90.01 | $85.7247 | $91.45 | $89.18 | 95,287 | 06-12-2026 |
| $85.7247 | $85.06 | $85.61 | $87 | $85.06 | 110,643 | 06-11-2026 |
| $85.61 | $87 | $84.98 | $87.95 | $85.19 | 112,691 | 06-10-2026 |
| $84.98 | $85.59 | $84.54 | $88.42 | $84.675 | 154,285 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.