Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $221.83 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $221.65 |
| Close: | $221.83 |
| High: | $222.21 |
| Low: | $221.64 |
| Volume: | 186,535 |
| Last Trade Date Time: | 10/30/2026 03:45:46 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $221.83 | $221.65 | $221.83 | $222.21 | $221.64 | 186,535 | 10-30-2026 |
| $222.285 | $221.96 | $222.285 | $222.445 | $221.49 | 105,920 | 10-29-2026 |
| $221.535 | $221.82 | $221.535 | $221.82 | $221.32 | 130,066 | 10-28-2026 |
| $221.64 | $221.54 | $221.64 | $221.74 | $221.27 | 113,736 | 10-27-2026 |
| $221.7 | $221.4 | $221.7 | $221.8 | $221.4 | 102,471 | 10-26-2026 |
| $221.14 | $221 | $221.14 | $221.3 | $221 | 134,191 | 10-23-2026 |
| $221.52 | $221.25 | $221.52 | $221.62 | $221.11 | 119,589 | 10-22-2026 |
| $221.48 | $221.22 | $221.48 | $221.645 | $221.09 | 208,998 | 10-21-2026 |
| $220.995 | $221.26 | $220.995 | $221.69 | $220.56 | 182,260 | 10-16-2026 |
| $221.45 | $221.49 | $221.45 | $222.025 | $221 | 197,905 | 10-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.