Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $217.31 |
|---|---|
| Change Percent: | -0.08% |
| Open: | $217.955 |
| Close: | $217.49 |
| High: | $218.36 |
| Low: | $217.1 |
| Volume: | 192,555 |
| Last Trade Date Time: | 06/10/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $217.31 | $217.955 | $217.49 | $218.36 | $217.1 | 192,555 | 06-10-2026 |
| $217.49 | $219.09 | $218.085 | $219.09 | $217.03 | 519,273 | 06-09-2026 |
| $218.085 | $218.95 | $218.35 | $219.13 | $218.04 | 127,350 | 06-08-2026 |
| $218.35 | $218.89 | $219.185 | $219.195 | $218.1 | 202,505 | 06-05-2026 |
| $219.185 | $218.94 | $219.02 | $219.68 | $218.64 | 90,600 | 06-04-2026 |
| $219.02 | $218.85 | $218.45 | $219.455 | $218.56 | 169,461 | 06-03-2026 |
| $218.45 | $217.97 | $218 | $218.5 | $217.89 | 44,560 | 06-02-2026 |
| $218 | $217.42 | $218.0748 | $218.86 | $217.21 | 120,547 | 06-01-2026 |
| $218.0748 | $218.41 | $218.22 | $218.41 | $218 | 138,111 | 05-29-2026 |
| $218.22 | $218.12 | $219.2 | $218.4 | $217.98 | 64,791 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.