MARKET WIRE NEWS

Silgan Holdings Inc. (NYSE : SLGN ) Quote

Share:

Quote


Last:$35.945
Change Percent: 0.43%
Open:$35.54
Close:$35.945
High:$36.05
Low:$35.235
Volume:1,650,469
Last Trade Date Time:09/25/2026 03:53:37 pm

Subscribe to Our Newsletter


SLGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.945$35.54$35.945$36.05$35.2351,650,46909-25-2026
$35.79$37.03$37.205$37.225$35.261,915,37209-24-2026
$37.205$37.2$37.445$37.55$36.9557,51609-23-2026
$37.445$37.83$37.03$37.95$37.25927,95109-22-2026
$37.03$37.64$37.24$37.67$36.961,365,70509-21-2026
$37.24$37.73$38.24$37.845$37.235753,81309-18-2026
$38.24$39.08$38.585$39.08$37.985489,51509-17-2026
$38.585$38.65$38.28$39.78$38.16561,37109-16-2026
$38.28$38.75$39.09$38.75$38.16514,60009-15-2026
$39.09$38.65$38.72$39.27$38.575428,84109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account