Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.77 |
|---|---|
| Change Percent: | -5.22% |
| Open: | $29.51 |
| Close: | $29.30 |
| High: | $29.65 |
| Low: | $27.65 |
| Volume: | 129,710 |
| Last Trade Date Time: | 06/09/2026 01:15:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.77 | $29.51 | $29.3 | $29.65 | $27.65 | 129,710 | 06-09-2026 |
| $29.3 | $29.33 | $29.795 | $30.705 | $29.01 | 23,852 | 06-08-2026 |
| $29.795 | $31.9 | $32.38 | $31.9 | $29.5101 | 35,000 | 06-05-2026 |
| $32.38 | $32.61 | $32.16 | $32.74 | $32.18 | 25,972 | 06-04-2026 |
| $32.16 | $32.95 | $33.0314 | $32.95 | $31.975 | 33,933 | 06-03-2026 |
| $33.0314 | $33.08 | $32.8 | $33.4 | $32.64 | 21,498 | 06-02-2026 |
| $32.8 | $32.87 | $33.26 | $32.87 | $31.93 | 33,622 | 06-01-2026 |
| $33.26 | $32.7 | $33 | $33.51 | $32.31 | 24,596 | 05-29-2026 |
| $33 | $31.85 | $32.8935 | $33.06 | $31.17 | 48,907 | 05-28-2026 |
| $32.8935 | $32.81 | $33.4 | $33.01 | $32.6712 | 114,725 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.