Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.97 |
|---|---|
| Change Percent: | 20.38% |
| Open: | $6.48 |
| Close: | $5.79 |
| High: | $7.19 |
| Low: | $6.25 |
| Volume: | 7,820,479 |
| Last Trade Date Time: | 05/14/2026 12:45:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.97 | $6.48 | $5.79 | $7.19 | $6.25 | 7,820,479 | 05-14-2026 |
| $5.79 | $6.315 | $5.045 | $6.72 | $5.685 | 16,076,028 | 05-13-2026 |
| $5.045 | $5.22 | $5.242 | $5.28 | $5.025 | 1,621,186 | 05-12-2026 |
| $5.242 | $5.01 | $4.8914 | $5.395 | $4.98 | 4,212,924 | 05-11-2026 |
| $4.8914 | $4.95 | $4.935 | $5.005 | $4.84 | 1,394,271 | 05-08-2026 |
| $4.935 | $5.1 | $5.1232 | $5.11 | $4.9101 | 2,209,064 | 05-07-2026 |
| $5.1232 | $4.96 | $4.88 | $5.13 | $4.9285 | 1,663,759 | 05-06-2026 |
| $4.88 | $5.05 | $5.085 | $5.055 | $4.825 | 1,616,336 | 05-05-2026 |
| $5.085 | $4.91 | $4.965 | $5.235 | $4.9 | 2,303,718 | 05-04-2026 |
| $4.965 | $4.95 | $4.955 | $5.02 | $4.88 | 1,188,366 | 05-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.