Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.9673 |
|---|---|
| Change Percent: | -3.18% |
| Open: | $10.37 |
| Close: | $9.9673 |
| High: | $10.54 |
| Low: | $9.87 |
| Volume: | 4,153,197 |
| Last Trade Date Time: | 07/31/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.9673 | $10.37 | $9.9673 | $10.54 | $9.87 | 4,153,197 | 07-31-2026 |
| $10.295 | $9.93 | $10.295 | $10.35 | $9.76 | 3,179,713 | 07-30-2026 |
| $10.38 | $10.05 | $10.38 | $10.7 | $9.86 | 4,570,658 | 07-29-2026 |
| $10.27 | $10.35 | $10.27 | $10.43 | $9.19 | 9,161,266 | 07-28-2026 |
| $10.965 | $11.26 | $10.965 | $11.4799 | $9.6 | 8,370,432 | 07-27-2026 |
| $11.285 | $12.34 | $11.285 | $12.48 | $11.22 | 5,812,873 | 07-24-2026 |
| $12.39 | $11.755 | $12.39 | $12.9235 | $11.69 | 4,834,119 | 07-23-2026 |
| $12.21 | $12.47 | $12.21 | $12.595 | $11.84 | 4,567,497 | 07-22-2026 |
| $13.045 | $12.56 | $13.045 | $13.24 | $12.22 | 4,275,944 | 07-21-2026 |
| $12.365 | $13.24 | $12.365 | $13.58 | $11.87 | 6,490,336 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.