Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.715 |
|---|---|
| Change Percent: | 0.5% |
| Open: | $80.87 |
| Close: | $80.31 |
| High: | $81.1 |
| Low: | $79.72 |
| Volume: | 231,143 |
| Last Trade Date Time: | 06/08/2026 12:45:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.715 | $80.87 | $80.31 | $81.1 | $79.72 | 231,143 | 06-08-2026 |
| $80.31 | $84.8 | $85.04 | $84.97 | $80.3 | 285,663 | 06-05-2026 |
| $85.04 | $84.69 | $84.5 | $85.81 | $84.69 | 56,530 | 06-04-2026 |
| $84.5 | $85.25 | $85.52 | $85.39 | $84.26 | 52,847 | 06-03-2026 |
| $85.52 | $85.1 | $85.025 | $86.6915 | $85.1 | 31,049 | 06-02-2026 |
| $85.025 | $85.47 | $85.52 | $85.595 | $84.4 | 50,267 | 06-01-2026 |
| $85.52 | $85.51 | $85.265 | $85.98 | $84.83 | 58,882 | 05-29-2026 |
| $85.265 | $84.81 | $84.55 | $85.4199 | $83.8 | 47,284 | 05-28-2026 |
| $84.55 | $84.8 | $85.01 | $84.805 | $84 | 93,515 | 05-27-2026 |
| $85.01 | $85.07 | $84.59 | $85.4099 | $84.8 | 62,955 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.