MARKET WIRE NEWS

Sprott Silver Miners & Physical Silver ETF (NASDAQ : SLVR ) Quote

Share:

Quote


Last:$63.49
Change Percent: -2.4%
Open:$63.06
Close:$63.49
High:$63.9499
Low:$62.53
Volume:80,577
Last Trade Date Time:09/04/2026 03:35:27 pm

Subscribe to Our Newsletter


SLVR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.49$63.06$63.49$63.9499$62.5380,57709-04-2026
$65.0499$65.56$65.0499$65.74$63.52147,69709-03-2026
$63.01$61.61$63.01$63.16$61.14118,49109-02-2026
$60.04$60.15$60.04$62.48$59.65149,85709-01-2026
$62.575$62.935$62.575$62.94$61.73102,84108-31-2026
$63.37$67.13$63.37$67.23$62.2301242,09708-28-2026
$65.9901$64$65.9901$66.2958$63.9123128,36708-27-2026
$64.4$63.96$64.4$64.83$63.68287,94808-26-2026
$64.68$62.65$64.68$64.91$62.0201114,31008-25-2026
$63.375$64.48$63.375$64.6992$62.5563155,93708-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account