Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.66 |
|---|---|
| Change Percent: | 0.65% |
| Open: | $100.55 |
| Close: | $100.01 |
| High: | $101.22 |
| Low: | $100.35 |
| Volume: | 24,842 |
| Last Trade Date Time: | 02/27/2026 01:04:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.66 | $100.55 | $100.01 | $101.22 | $100.35 | 24,842 | 02-27-2026 |
| $100.01 | $100.55 | $101.525 | $100.55 | $99.1473 | 39,919 | 02-26-2026 |
| $101.525 | $101.21 | $100.305 | $101.81 | $100.73 | 32,750 | 02-25-2026 |
| $100.305 | $99.99 | $99.61 | $100.4 | $99.1001 | 17,407 | 02-24-2026 |
| $99.61 | $99 | $98.5 | $99.8601 | $99 | 12,621 | 02-23-2026 |
| $98.5 | $98.13 | $98.1803 | $99.07 | $98.0701 | 22,317 | 02-20-2026 |
| $98.1803 | $98.47 | $99.55 | $98.68 | $97.7 | 23,565 | 02-19-2026 |
| $99.55 | $99.01 | $97.45 | $99.93 | $98.84 | 18,583 | 02-18-2026 |
| $97.45 | $97.28 | $98.7 | $97.66 | $96.0501 | 45,252 | 02-17-2026 |
| $98.7 | $97.83 | $99.07 | $99.1492 | $96.7301 | 52,763 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.