Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.22 |
|---|---|
| Change Percent: | -0.05% |
| Open: | $99.15 |
| Close: | $100.22 |
| High: | $100.75 |
| Low: | $98.7214 |
| Volume: | 17,521 |
| Last Trade Date Time: | 07/17/2026 03:59:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.22 | $99.15 | $100.22 | $100.75 | $98.7214 | 17,521 | 07-17-2026 |
| $100.275 | $100.45 | $100.275 | $101.5299 | $100.09 | 20,999 | 07-16-2026 |
| $101.85 | $102.1132 | $101.85 | $102.1999 | $100.73 | 10,960 | 07-15-2026 |
| $101.25 | $101.23 | $101.25 | $101.63 | $100.67 | 17,375 | 07-14-2026 |
| $99.31 | $98.5 | $99.31 | $99.96 | $98.5 | 40,836 | 07-13-2026 |
| $99.12 | $98.51 | $99.12 | $99.5075 | $98.5 | 16,513 | 07-10-2026 |
| $97.09 | $97.46 | $97.09 | $97.46 | $96.72 | 39,022 | 07-09-2026 |
| $97.33 | $96.61 | $97.33 | $97.6499 | $96.2 | 34,461 | 07-08-2026 |
| $98.43 | $98.77 | $98.43 | $99.14 | $98.01 | 30,866 | 07-07-2026 |
| $100.13 | $99.04 | $100.13 | $100.13 | $99.04 | 35,478 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.