Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.26 |
|---|---|
| Change Percent: | 1202.95% |
| Open: | $4.29 |
| Close: | $0.4037 |
| High: | $5.29 |
| Low: | $4.064 |
| Volume: | 181,356 |
| Last Trade Date Time: | 05/29/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.26 | $4.29 | $0.4037 | $5.29 | $4.064 | 181,356 | 05-29-2026 |
| $0.4037 | $0.409 | $0.4198 | $0.4159 | $0.4027 | 622,393 | 05-28-2026 |
| $0.4198 | $0.406 | $0.4551 | $0.435 | $0.406 | 563,650 | 05-27-2026 |
| $0.4551 | $0.42 | $0.42 | $0.48 | $0.4015 | 1,902,450 | 05-26-2026 |
| $0.4803 | $0.4303 | $0.4667 | $0.4939 | $0.4263 | 1,680,644 | 05-22-2026 |
| $0.4667 | $0.4365 | $0.4736 | $0.5233 | $0.4365 | 5,427,444 | 05-21-2026 |
| $0.4736 | $0.6299 | $0.2797 | $0.666 | $0.3658 | 300,084,963 | 05-20-2026 |
| $0.2797 | $0.27 | $0.2638 | $0.297 | $0.2628 | 506,073 | 05-19-2026 |
| $0.2638 | $0.2801 | $0.293 | $0.289 | $0.2628 | 326,941 | 05-18-2026 |
| $0.293 | $0.29 | $0.479 | $0.3172 | $0.231 | 4,092,173 | 05-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.